Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621C00075000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.65 | 0.00 | - | 12 | 304 | 21.83% |
DCI240719C00075000 | 2024-06-05 11:14AM EDT | 2024-07-19 | 1.98 | 0.00 | 2.20 | 0.00 | - | 8 | 7 | 28.37% |
DCI240816C00075000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 3.00 | 0.00 | 3.30 | 0.00 | - | 2 | 159 | 30.46% |
DCI241115C00075000 | 2024-06-06 2:00PM EDT | 2024-11-15 | 4.20 | 1.70 | 5.70 | 0.00 | - | 54 | 86 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621P00075000 | 2024-06-06 1:00PM EDT | 2024-06-21 | 1.51 | 0.00 | 3.20 | 0.00 | - | 1 | 218 | 46.88% |
DCI240719P00075000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 2.05 | 1.35 | 3.10 | 0.00 | - | 1 | 29 | 24.63% |
DCI240816P00075000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 2.50 | 0.20 | 4.00 | 0.00 | - | 3 | 5 | 26.04% |
DCI241115P00075000 | 2024-06-06 2:17PM EDT | 2024-11-15 | 3.90 | 3.40 | 4.40 | 0.00 | - | 1 | 35 | 19.10% |