Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621C00080000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 26.17% |
DCI240816C00080000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.70 | 0.00 | - | 8 | 46 | 31.28% |
DCI241115C00080000 | 2024-06-07 2:58PM EDT | 2024-11-15 | 1.86 | 0.85 | 4.10 | 0.00 | - | 10 | 51 | 33.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621P00080000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 7.80 | 4.20 | 8.80 | 0.00 | - | 6 | 6 | 94.78% |
DCI241115P00080000 | 2024-03-14 9:34AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 20.39% |