Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00070000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 2.98 | 2.65 | 4.60 | 0.00 | - | 2 | 144 | 54.64% |
DCI240816C00070000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 4.95 | 4.70 | 5.10 | 0.00 | - | 1 | 44 | 24.50% |
DCI241115C00070000 | 2024-04-25 9:54AM EDT | 2024-11-15 | 6.00 | 6.00 | 6.70 | 0.00 | - | - | 1 | 25.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517P00070000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.40 | 0.00 | - | 5 | 53 | 21.14% |
DCI240621P00070000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.75 | 0.00 | - | 2 | 7 | 26.34% |
DCI240816P00070000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 2.20 | 1.60 | 1.95 | 0.00 | - | 13 | 33 | 19.56% |
DCI241115P00070000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 2.22 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 19.12% |