Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00075000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DCI240621C00075000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DCI240816C00075000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DCI241115C00075000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517P00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DCI240816P00075000 | 2024-03-18 1:03PM EDT | 2024-08-16 | 3.80 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 19.76% |
DCI241115P00075000 | 2024-03-15 12:48PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 15.50% |