Italia markets closed

Dentacoin EUR (DCN-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
0,0000+0,0000 (+7,57%)
Al 7:32PM BST. Mercato aperto.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 20200,00000,00000,00000,00000,0000107.924
08 ago 20200,00000,00000,00000,00000,0000106.037
07 ago 20200,00000,00000,00000,00000,000084.545
06 ago 20200,00000,00000,00000,00000,000070.654
05 ago 20200,00000,00000,00000,00000,000076.977
04 ago 2020------
03 ago 20200,00000,00000,00000,00000,000072.987
02 ago 20200,00000,00000,00000,00000,000098.596
01 ago 20200,00000,00000,00000,00000,000086.173
31 lug 20200,00000,00000,00000,00000,000047.176
30 lug 20200,00000,00000,00000,00000,000075.128
29 lug 20200,00000,00000,00000,00000,000046.078
28 lug 20200,00000,00000,00000,00000,0000113.721
27 lug 20200,00000,00000,00000,00000,000078.715
26 lug 20200,00000,00000,00000,00000,000080.776
25 lug 20200,00000,00000,00000,00000,000097.987
24 lug 20200,00000,00000,00000,00000,0000102.534
23 lug 20200,00000,00000,00000,00000,000098.570
22 lug 20200,00000,00000,00000,00000,000078.457
21 lug 20200,00000,00000,00000,00000,000082.252
20 lug 20200,00000,00000,00000,00000,000099.229
19 lug 20200,00000,00000,00000,00000,000090.285
18 lug 20200,00000,00000,00000,00000,000083.509
17 lug 20200,00000,00000,00000,00000,000099.196
16 lug 20200,00000,00000,00000,00000,0000160.632
15 lug 20200,00000,00000,00000,00000,0000142.666
14 lug 20200,00000,00000,00000,00000,000064.388
13 lug 20200,00000,00000,00000,00000,000058.003
12 lug 20200,00000,00000,00000,00000,000058.562
11 lug 20200,00000,00000,00000,00000,000071.105
10 lug 20200,00000,00000,00000,00000,000065.118
09 lug 20200,00000,00000,00000,00000,000084.493
08 lug 20200,00000,00000,00000,00000,000078.500
07 lug 20200,00000,00000,00000,00000,000096.353
06 lug 20200,00000,00000,00000,00000,000094.882
05 lug 20200,00000,00000,00000,00000,000025.469
04 lug 20200,00000,00000,00000,00000,000041.794
03 lug 20200,00000,00000,00000,00000,000044.881
02 lug 20200,00000,00000,00000,00000,000080.466
01 lug 20200,00000,00000,00000,00000,000070.928
30 giu 20200,00000,00000,00000,00000,000079.267
29 giu 20200,00000,00000,00000,00000,000092.225
28 giu 20200,00000,00000,00000,00000,000051.763
27 giu 20200,00000,00000,00000,00000,000058.217
26 giu 20200,00000,00000,00000,00000,000070.661
25 giu 20200,00000,00000,00000,00000,000088.576
24 giu 20200,00000,00000,00000,00000,0000101.619
23 giu 20200,00000,00000,00000,00000,0000113.555
22 giu 20200,00000,00000,00000,00000,0000107.981
21 giu 20200,00000,00000,00000,00000,000037.291
20 giu 20200,00000,00000,00000,00000,000071.893
19 giu 20200,00000,00000,00000,00000,000065.114
18 giu 20200,00000,00000,00000,00000,0000130.247
17 giu 20200,00000,00000,00000,00000,0000112.353
16 giu 20200,00000,00000,00000,00000,000082.076
15 giu 20200,00000,00000,00000,00000,0000408.910
14 giu 20200,00000,00000,00000,00000,0000136.103
13 giu 20200,00000,00000,00000,00000,000052.203
12 giu 20200,00000,00000,00000,00000,0000112.607
11 giu 20200,00000,00000,00000,00000,0000165.865
10 giu 20200,00000,00000,00000,00000,0000117.522
09 giu 20200,00000,00000,00000,00000,0000139.519
08 giu 20200,00000,00000,00000,00000,0000137.650
07 giu 20200,00000,00000,00000,00000,0000107.877
06 giu 20200,00000,00000,00000,00000,000089.073
05 giu 20200,00000,00000,00000,00000,000093.451
04 giu 20200,00000,00000,00000,00000,000080.002
03 giu 20200,00000,00000,00000,00000,000055.390
02 giu 20200,00000,00000,00000,00000,0000129.583
01 giu 20200,00000,00000,00000,00000,000084.124
31 mag 20200,00000,00000,00000,00000,000087.530
30 mag 20200,00000,00000,00000,00000,000067.577
29 mag 20200,00000,00000,00000,00000,000098.232
28 mag 20200,00000,00000,00000,00000,000068.317
27 mag 20200,00000,00000,00000,00000,000080.367
26 mag 20200,00000,00000,00000,00000,0000115.911
25 mag 20200,00000,00000,00000,00000,000095.994
24 mag 20200,00000,00000,00000,00000,000083.265
23 mag 20200,00000,00000,00000,00000,000072.267
22 mag 20200,00000,00000,00000,00000,0000118.742
21 mag 20200,00000,00000,00000,00000,0000121.099
20 mag 20200,00000,00000,00000,00000,0000126.842
19 mag 20200,00000,00000,00000,00000,0000166.080
18 mag 20200,00000,00000,00000,00000,0000156.875
17 mag 20200,00000,00000,00000,00000,000094.436
16 mag 20200,00000,00000,00000,00000,0000102.751
15 mag 20200,00000,00000,00000,00000,000082.985
14 mag 20200,00000,00000,00000,00000,000078.607
13 mag 20200,00000,00000,00000,00000,0000170.950
12 mag 20200,00000,00000,00000,00000,000089.106
11 mag 20200,00000,00000,00000,00000,000099.252
10 mag 20200,00000,00000,00000,00000,0000109.220
09 mag 20200,00000,00000,00000,00000,000085.968
08 mag 20200,00000,00000,00000,00000,000064.955
07 mag 20200,00000,00000,00000,00000,000096.838
06 mag 20200,00000,00000,00000,00000,000089.840
05 mag 20200,00000,00000,00000,00000,0000126.394
04 mag 20200,00000,00000,00000,00000,0000105.111
03 mag 20200,00000,00000,00000,00000,000081.825
02 mag 20200,00000,00000,00000,00000,0000106.416
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità