Italia markets close in 4 hours 10 minutes
FTSE MIB
34.552,86 +92,34 (+0,27%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,20 +0,63 (+0,81%) Bitcoin EUR
64.263,84 -438,80 (-0,68%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DCOM240621C00022500 | 2024-05-21 2:08PM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| DCOM240621C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCOM240621C00030000 | 2024-02-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 115.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00007500 | 2024-03-28 1:05PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 151.56% |
| DCOM240621P00010000 | 2024-05-10 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 129 | 50.00% |
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 11 | 50.00% |
| DCOM240621P00015000 | 2024-05-16 1:01PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 406 | 25.00% |
| DCOM240621P00017500 | 2024-05-20 3:24PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 12.50% |
| DCOM240621P00020000 | 2024-05-13 1:55PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 22.50 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 104.10% |
| DCOM240621P00025000 | 2024-01-22 10:59AM EDT | 25.00 | 1.95 | 6.00 | 6.70 | 0.00 | - | 8 | 5 | 114.36% |
© 2024 Yahoo. Tutti i diritti riservati.