Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 17.50 | 2.95 | 0.95 | 2.90 | 0.00 | - | 5 | 29 | 185.55% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DCOM240621C00022500 | 2024-05-21 2:08PM EDT | 22.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 120.31% |
| DCOM240621C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DCOM240621C00030000 | 2024-02-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 300.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00007500 | 2024-03-28 1:05PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 315.63% |
| DCOM240621P00010000 | 2024-05-10 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 129 | 218.75% |
| DCOM240621P00012500 | 2024-05-10 1:36PM EDT | 12.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 63 | 11 | 143.75% |
| DCOM240621P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 426 | 107.42% |
| DCOM240621P00017500 | 2024-06-05 9:54AM EDT | 17.50 | 0.55 | 0.15 | 0.45 | 0.00 | - | 10 | 442 | 55.08% |
| DCOM240621P00020000 | 2024-06-13 3:15PM EDT | 20.00 | 1.90 | 1.60 | 2.70 | 0.00 | - | 9 | 90 | 74.61% |
| DCOM240621P00022500 | 2024-06-14 11:45AM EDT | 22.50 | 4.40 | 4.10 | 5.20 | +1.48 | +50.68% | 90 | 90 | 125.78% |
| DCOM240621P00025000 | 2024-01-22 10:59AM EDT | 25.00 | 1.95 | 6.00 | 6.70 | 0.00 | - | 8 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.