Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 12.50 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 132.91% |
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 15.00 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 105.27% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 17.50 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 76.81% |
| DCOM240920C00020000 | 2024-06-10 1:16PM EDT | 20.00 | 1.12 | 0.55 | 1.90 | 0.00 | - | 1 | 30 | 53.61% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.08 | 0.00 | 1.05 | 0.00 | - | 3 | 4 | 66.41% |
| DCOM240920C00025000 | 2024-04-23 10:54AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920P00005000 | 2024-03-21 1:15PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| DCOM240920P00007500 | 2024-03-11 1:10PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 133.79% |
| DCOM240920P00010000 | 2024-06-03 12:18PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,625 | 65.63% |
| DCOM240920P00012500 | 2024-06-06 9:56AM EDT | 12.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 5 | 789 | 67.77% |
| DCOM240920P00015000 | 2024-06-10 1:16PM EDT | 15.00 | 0.82 | 0.60 | 1.00 | 0.00 | - | 1 | 351 | 57.37% |
| DCOM240920P00017500 | 2024-05-24 2:11PM EDT | 17.50 | 1.45 | 1.40 | 1.85 | 0.00 | - | 20 | 181 | 50.88% |
| DCOM240920P00020000 | 2024-05-24 2:14PM EDT | 20.00 | 2.40 | 2.30 | 3.20 | 0.00 | - | 20 | 307 | 52.10% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 22.50 | 3.47 | 4.50 | 7.00 | 0.00 | - | - | 300 | 71.53% |
© 2024 Yahoo. Tutti i diritti riservati.