Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM241220C00015000 | 2024-05-23 2:02PM EDT | 15.00 | 5.00 | 2.95 | 5.50 | 0.00 | - | 2 | 2 | 52.54% |
DCOM241220C00020000 | 2024-05-02 2:29PM EDT | 20.00 | 2.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 77.12% |
DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 22.50 | 1.35 | 0.10 | 2.15 | 0.00 | - | - | 1 | 70.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM241220P00010000 | 2024-06-11 1:33PM EDT | 10.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1,114 | 76.47% |
DCOM241220P00012500 | 2024-05-31 3:34PM EDT | 12.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 168 | 481 | 73.34% |
DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 15.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 74.95% |
DCOM241220P00017500 | 2024-06-10 1:24PM EDT | 17.50 | 2.75 | 0.65 | 3.50 | 0.00 | - | 1 | 14 | 74.37% |
DCOM241220P00020000 | 2024-05-10 11:53AM EDT | 20.00 | 2.95 | 3.00 | 4.40 | 0.00 | - | 5 | 7 | 60.99% |
DCOM241220P00022500 | 2024-06-14 11:56AM EDT | 22.50 | 5.30 | 4.90 | 6.70 | +0.30 | +6.00% | 5 | 2 | 52.44% |