Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621P00010000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 129 | 218.75% |
DCOM240719P00010000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 161.91% |
DCOM240920P00010000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,625 | 65.63% |
DCOM241220P00010000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1,114 | 76.47% |