Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 105.57% |
DCOM241220C00015000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621P00015000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
DCOM240719P00015000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
DCOM240920P00015000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 71.22% |