Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 2024-09-20 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 81.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621P00017500 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 12.50% |
DCOM240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
DCOM241220P00017500 | 2024-05-17 10:18AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |