Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
DCOM240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.69% |
DCOM240920C00020000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 1.25 | 0.55 | 2.55 | 0.00 | - | 2 | 30 | 61.82% |
DCOM241220C00020000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 2.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 77.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCOM240621P00020000 | 2024-05-13 1:55PM EDT | 2024-06-21 | 1.08 | 1.75 | 3.70 | 0.00 | - | 20 | 96 | 80.27% |
DCOM240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 2.00 | 3.50 | 0.00 | - | - | 2 | 50.59% |
DCOM240920P00020000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 2.40 | 1.75 | 4.90 | 0.00 | - | 20 | 307 | 90.53% |
DCOM241220P00020000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 2.95 | 1.60 | 5.90 | 0.00 | - | 5 | 7 | 85.89% |