Italia markets open in 6 hours 36 minutes

District Copper Corp. (DCOP.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,0550-0,0050 (-8,33%)
Alla chiusura: 09:49AM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,05500,05500,05500,05500,055032.000
13 giu 20240,06000,07000,06000,06000,060044.450
12 giu 20240,06000,06000,06000,06000,0600-
11 giu 20240,05000,06000,05000,06000,06008.000
10 giu 20240,05000,05000,05000,05000,0500-
07 giu 20240,05000,05000,05000,05000,05001.000
06 giu 20240,05000,05000,05000,05000,05009.000
05 giu 20240,05000,05000,05000,05000,0500-
04 giu 20240,05500,05500,05000,05000,050074.533
03 giu 20240,06000,06000,06000,06000,0600-
31 mag 20240,06000,06000,06000,06000,0600-
30 mag 20240,05500,06000,05500,06000,060013.000
29 mag 20240,06500,06500,06000,06000,060010.500
28 mag 20240,05500,06000,05500,06000,060045.000
27 mag 20240,04500,05500,04500,05500,055031.000
24 mag 20240,04000,04000,04000,04000,040037.500
23 mag 20240,05000,05000,05000,05000,0500-
22 mag 20240,05000,05000,05000,05000,0500-
21 mag 20240,05000,05000,05000,05000,05003.450
17 mag 20240,05000,05000,05000,05000,05001.000
16 mag 20240,04500,04500,04000,04000,04006.000
15 mag 20240,04500,04500,04500,04500,045014.700
14 mag 20240,04000,04000,04000,04000,040030.000
13 mag 20240,04000,04000,04000,04000,04009.938
10 mag 20240,04000,04000,04000,04000,0400-
09 mag 20240,04000,04000,04000,04000,0400-
08 mag 20240,04000,04000,04000,04000,0400-
07 mag 20240,04000,04000,04000,04000,040054.000
06 mag 20240,04000,04000,04000,04000,0400-
03 mag 20240,04000,04000,04000,04000,040015.000
02 mag 20240,04500,04500,04500,04500,0450-
01 mag 20240,04500,04500,04500,04500,0450-
30 apr 20240,04500,04500,04500,04500,0450-
29 apr 20240,04500,04500,04500,04500,0450-
26 apr 20240,04000,04500,04000,04500,045018.025
25 apr 20240,04500,04500,04500,04500,0450-
24 apr 20240,04500,04500,04500,04500,0450-
23 apr 20240,04500,04500,04500,04500,0450-
22 apr 20240,04500,04500,04500,04500,0450-
19 apr 20240,04500,04500,04500,04500,0450-
18 apr 20240,04500,04500,04500,04500,0450-
17 apr 20240,04500,04500,04500,04500,0450-
16 apr 20240,04500,04500,04500,04500,0450-
15 apr 20240,04500,04500,04500,04500,04505.000
12 apr 20240,04500,04500,04500,04500,0450-
11 apr 20240,04500,04500,04500,04500,0450-
10 apr 20240,04500,04500,04500,04500,0450-
09 apr 20240,04500,04500,04500,04500,04503.000
08 apr 20240,04500,04500,04500,04500,0450-
05 apr 20240,04500,04500,04500,04500,0450-
04 apr 20240,04000,04500,04000,04500,045010.999
03 apr 20240,04000,04500,04000,04000,040013.250
02 apr 20240,04500,04500,04500,04500,045031.000
01 apr 20240,04000,04000,04000,04000,0400-
28 mar 20240,04000,04000,04000,04000,04008.000
27 mar 20240,04000,04000,04000,04000,04004.000
26 mar 20240,04000,04000,04000,04000,0400-
25 mar 20240,04000,04000,04000,04000,0400-
22 mar 20240,04000,04500,04000,04000,040019.000
21 mar 20240,04500,04500,04500,04500,04505.000
20 mar 20240,05000,05000,05000,05000,0500-
19 mar 20240,04000,05000,04000,05000,050071.000
18 mar 20240,04500,04500,04500,04500,0450-
15 mar 20240,04500,04500,04500,04500,045030.000
14 mar 20240,05000,05000,05000,05000,05001.000
13 mar 20240,03500,06000,03500,05000,0500174.000
12 mar 20240,03500,03500,03500,03500,0350-
11 mar 20240,03500,03500,03500,03500,03501.000
08 mar 20240,04000,04000,04000,04000,0400-
07 mar 20240,04000,04000,04000,04000,040020.000
06 mar 20240,04500,04500,04000,04000,040053.000
05 mar 20240,04500,04500,04500,04500,0450-
04 mar 20240,04500,04500,04500,04500,04501.000
01 mar 20240,04000,04500,04000,04500,045073.692
29 feb 20240,04000,04000,04000,04000,0400-
28 feb 20240,03500,04000,03500,04000,0400185.000
27 feb 20240,04000,04000,04000,04000,04002.000
26 feb 20240,03000,03000,03000,03000,03001.262
23 feb 20240,04000,04000,04000,04000,0400-
22 feb 20240,04000,04000,03000,04000,0400128.000
21 feb 20240,04000,04000,04000,04000,040040.000
20 feb 20240,05000,05000,05000,05000,05005.000
16 feb 20240,05000,05000,04500,04500,045011.000
15 feb 20240,04000,04000,04000,04000,0400-
14 feb 20240,04000,04000,04000,04000,0400-
13 feb 20240,04000,04000,04000,04000,04001.800
12 feb 20240,04500,04500,04500,04500,0450-
09 feb 20240,04500,04500,04500,04500,0450-
08 feb 20240,04500,04500,04500,04500,0450-
07 feb 20240,04500,04500,04500,04500,045014.000
06 feb 20240,04500,04500,04500,04500,0450-
05 feb 20240,04500,04500,04500,04500,04502.000
02 feb 20240,05000,05000,05000,05000,0500-
01 feb 20240,05000,05000,05000,05000,050016.000
31 gen 20240,04500,04500,04500,04500,0450-
30 gen 20240,04500,04500,04500,04500,04503.000
29 gen 20240,04000,04500,04000,04500,045061.900
26 gen 20240,04500,04500,04500,04500,0450-
25 gen 20240,04500,04500,04500,04500,045011.000
24 gen 20240,06000,06000,06000,06000,0600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...