Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.549,21 -820,28 (-1,32%)
Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240719C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 12.80 | 12.40 | 15.50 | 0.00 | - | 1 | 50 | 214.84% |
| DCPH240719C00015000 | 2024-04-24 1:52PM EDT | 15.00 | 1.40 | 10.40 | 11.70 | 0.00 | - | 2 | 13 | 139.84% |
| DCPH240719C00017500 | 2024-04-29 9:50AM EDT | 17.50 | 7.90 | 7.60 | 10.50 | 0.00 | - | 40 | 6 | 138.67% |
| DCPH240719C00020000 | 2024-04-24 1:40PM EDT | 20.00 | 0.90 | 5.50 | 6.90 | 0.00 | - | 5 | 15 | 86.72% |
| DCPH240719C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DCPH240719C00025000 | 2024-06-10 9:32AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| DCPH240719C00030000 | 2024-05-22 10:21AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240719P00002500 | 2024-04-29 11:20AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 525.78% |
| DCPH240719P00012500 | 2023-12-28 11:10AM EDT | 12.50 | 0.35 | 0.05 | 3.00 | 0.00 | - | - | 2 | 265.04% |
| DCPH240719P00015000 | 2024-04-29 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 78.13% |
| DCPH240719P00017500 | 2024-04-29 11:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
| DCPH240719P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DCPH240719P00022500 | 2024-05-01 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 16 | 34.57% |
| DCPH240719P00025000 | 2024-06-05 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 6.25% |
| DCPH240719P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.