Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 5.34 | 5.10 | 6.80 | 0.00 | - | 121 | 346 | 474.22% |
DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 5.60 | 5.20 | 6.70 | 0.00 | - | 140 | 224 | 79.10% |
DCPH240719C00020000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.90 | 5.10 | 7.40 | 0.00 | - | 5 | 15 | 71.19% |
DCPH241018C00020000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 5.10 | 4.70 | 8.00 | 0.00 | - | 1 | 85 | 82.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 234.38% |
DCPH240621P00020000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 43.75% |
DCPH240719P00020000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 37 | 41.70% |
DCPH241018P00020000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 100 | 69.63% |