Italia markets close in 4 hours 21 minutes

JCDecaux SE (DCS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,35+0,03 (+0,16%)
In data: 09:05AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202419,3519,3519,3519,3519,353.000
25 giu 202419,4019,4019,3219,3219,32-
24 giu 202419,0219,4819,0219,4819,48-
21 giu 202419,2619,2619,2619,2619,26-
20 giu 202418,9919,2818,9919,2819,28-
19 giu 202418,7518,8818,7518,8818,88-
18 giu 202418,9618,9618,8018,8018,80-
17 giu 202418,8818,8818,8618,8618,86-
14 giu 202419,0819,0818,7518,7518,75-
13 giu 202419,8819,8818,9818,9818,98-
12 giu 202419,8819,9819,8819,9819,98-
11 giu 202419,9219,9619,9219,9619,96-
10 giu 202420,7620,7820,7620,7820,783.000
07 giu 202421,2021,2221,2021,2221,22-
06 giu 202421,3821,4221,3821,4221,42-
05 giu 202421,7421,7421,5021,5021,50-
04 giu 202421,9021,9221,9021,9221,92-
03 giu 202421,7421,7421,7421,7421,74-
31 mag 202421,4621,4621,4621,4621,46-
30 mag 202420,7421,4620,7421,4621,46-
29 mag 202420,7220,8220,7220,8220,82-
28 mag 202421,0021,0020,8820,8820,88500
27 mag 202421,0021,0021,0021,0021,00-
24 mag 202421,0021,0621,0021,0621,06-
23 mag 202421,0421,0421,0021,0021,00-
22 mag 202421,3421,3421,1021,1021,10-
21 mag 202421,6621,6621,5021,5021,50-
20 mag 202421,5221,5221,5221,5221,52-
17 mag 202420,9620,9620,9620,9620,96-
16 mag 202420,7420,9020,7420,9020,90-
15 mag 202421,3421,3421,3421,3421,34-
14 mag 202421,6621,6621,3421,3421,34-
13 mag 202422,0622,0622,0622,0622,06-
10 mag 202421,5421,8821,5421,8821,88-
09 mag 202421,4621,5021,4621,5021,50150
08 mag 202421,4221,4221,4021,4021,40-
07 mag 202421,8421,8421,3421,3421,34-
06 mag 202421,7821,7821,7821,7821,78-
03 mag 202421,4021,5821,4021,5821,58-
02 mag 202419,7919,7919,7919,7919,79-
30 apr 202419,7519,7519,5119,5119,51-
29 apr 202419,4419,8019,4419,8019,80-
26 apr 202419,3619,5219,3619,5219,52-
25 apr 202419,2819,4419,2819,4419,44-
24 apr 202419,4919,4919,4019,4019,40-
23 apr 202419,2319,6319,2319,6319,63-
22 apr 202419,0619,3319,0619,3319,33-
19 apr 202418,8218,8418,8218,8418,84-
18 apr 202418,6918,6918,6918,6918,69-
17 apr 202418,4118,7018,4118,7018,70-
16 apr 202418,2018,6118,2018,6118,61-
15 apr 202418,3918,3918,3918,3918,39-
12 apr 202418,7118,7118,7118,7118,71-
11 apr 202418,5218,7218,5218,7218,72-
10 apr 202418,3718,4918,3718,4918,49-
09 apr 202418,1418,1418,1318,1318,13-
08 apr 202418,1818,1818,1818,1818,18-
05 apr 202417,9118,2117,9118,2118,21-
04 apr 202418,7418,7417,8417,8417,84-
03 apr 202418,1818,8718,1818,8718,87-
02 apr 202418,1518,3318,1518,3318,33-
28 mar 202417,5817,9617,5817,9617,96-
27 mar 202417,3417,5717,3417,5717,57-
26 mar 202417,1817,3217,1817,3217,32-
25 mar 202417,3817,4417,3817,4417,44-
22 mar 202417,2417,5317,2417,5317,53-
21 mar 202417,2917,2917,2517,2517,25-
20 mar 202417,0817,1817,0817,1817,18-
19 mar 202416,9817,1216,9817,1217,12-
18 mar 202416,9316,9316,9316,9316,93-
15 mar 202416,6316,8416,6316,8416,84-
14 mar 202417,2417,2416,7416,7416,74-
13 mar 202417,5317,5317,3917,3917,39-
12 mar 202417,3317,6017,3317,6017,60-
11 mar 202417,4317,4317,4217,4217,42-
08 mar 202417,7817,7817,6817,6817,68-
07 mar 202418,2018,2017,6617,6617,66200
06 mar 202419,2219,2919,2219,2919,29-
05 mar 202419,1019,1519,1019,1519,15-
04 mar 202419,3719,3719,3719,3719,37-
01 mar 202419,0619,4519,0619,4519,45-
29 feb 202418,7319,1018,7319,1019,10-
28 feb 202419,6219,6218,7318,7318,73-
27 feb 202419,8319,8319,8219,8219,82-
26 feb 202420,2420,2419,2919,2919,29190
23 feb 202419,7419,8719,7419,8719,87-
22 feb 202418,9419,3018,9419,3019,302.000
21 feb 202418,7819,0318,7819,0319,03-
20 feb 202418,6518,9418,6518,9418,94-
19 feb 202419,0619,0618,9418,9418,94-
16 feb 202419,1719,2219,1719,2219,22-
15 feb 202418,7419,2018,7419,2019,20-
14 feb 202418,5018,7318,5018,7318,73-
13 feb 202418,4118,4118,3618,3618,36-
12 feb 202418,6118,6118,5318,5318,53-
09 feb 202418,1618,4918,1618,4918,49-
08 feb 202418,2418,2418,0618,0618,06-
07 feb 202418,3618,3818,3618,3818,38-
06 feb 202418,2618,2618,2618,2618,26-
05 feb 202418,5618,5618,5618,5618,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...