Italia markets closed

DWS CROCI US S (DCUSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,20+0,01 (+0,07%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,2014,2014,2014,2014,20-
03 lug 202414,1914,1914,1914,1914,19-
02 lug 202414,2214,2214,2214,2214,22-
01 lug 202414,1814,1814,1814,1814,18-
28 giu 202414,1714,1714,1714,1714,17-
27 giu 202414,1414,1414,1414,1414,14-
26 giu 202414,1514,1514,1514,1514,15-
25 giu 202414,2014,2014,2014,2014,20-
24 giu 202414,2014,2014,2014,2014,20-
21 giu 202414,1814,1814,1814,1814,18-
20 giu 202414,1514,1514,1514,1514,15-
18 giu 202414,0914,0914,0914,0914,09-
17 giu 202414,1014,1014,1014,1014,10-
14 giu 202413,9913,9913,9913,9913,99-
13 giu 202414,0414,0414,0414,0414,04-
12 giu 202414,0814,0814,0814,0814,08-
11 giu 202413,9913,9913,9913,9913,99-
10 giu 202414,0314,0314,0314,0314,03-
07 giu 202413,9713,9713,9713,9713,97-
06 giu 202413,9913,9913,9913,9913,99-
05 giu 202414,0014,0014,0014,0014,00-
04 giu 202413,8513,8513,8513,8513,85-
03 giu 202413,9213,9213,9213,9213,92-
31 mag 202413,9213,9213,9213,9213,92-
30 mag 202413,7913,7913,7913,7913,79-
29 mag 202413,7613,7613,7613,7613,76-
28 mag 202413,9013,9013,9013,9013,90-
24 mag 202414,0014,0014,0014,0014,00-
23 mag 202413,9213,9213,9213,9213,92-
22 mag 202414,0714,0714,0714,0714,07-
21 mag 202414,0814,0814,0814,0814,08-
20 mag 202414,0814,0814,0814,0814,08-
17 mag 202414,1114,1114,1114,1114,11-
16 mag 202414,0814,0814,0814,0814,08-
15 mag 202414,1714,1714,1714,1714,17-
14 mag 202413,9913,9913,9913,9913,99-
13 mag 202413,9013,9013,9013,9013,90-
10 mag 202413,9013,9013,9013,9013,90-
09 mag 202413,8713,8713,8713,8713,87-
08 mag 202413,7913,7913,7913,7913,79-
07 mag 202413,7713,7713,7713,7713,77-
06 mag 202413,7513,7513,7513,7513,75-
03 mag 202413,6513,6513,6513,6513,65-
02 mag 202413,5413,5413,5413,5413,54-
01 mag 202413,3913,3913,3913,3913,39-
30 apr 202413,4413,4413,4413,4413,44-
29 apr 202413,7213,7213,7213,7213,72-
26 apr 202413,6813,6813,6813,6813,68-
25 apr 202413,6313,6313,6313,6313,63-
24 apr 202413,7313,7313,7313,7313,73-
23 apr 202413,6913,6913,6913,6913,69-
22 apr 202413,5713,5713,5713,5713,57-
19 apr 202413,4513,4513,4513,4513,45-
18 apr 202413,4813,4813,4813,4813,48-
17 apr 202413,5113,5113,5113,5113,51-
16 apr 202413,5713,5713,5713,5713,57-
15 apr 202413,6713,6713,6713,6713,67-
12 apr 202413,7613,7613,7613,7613,76-
11 apr 202413,9913,9913,9913,9913,99-
10 apr 202413,9313,9313,9313,9313,93-
09 apr 202414,1314,1314,1314,1314,13-
08 apr 202414,1014,1014,1014,1014,10-
05 apr 202414,1114,1114,1114,1114,11-
04 apr 202413,9913,9913,9913,9913,99-
03 apr 202414,1514,1514,1514,1514,15-
02 apr 202414,1014,1014,1014,1014,10-
01 apr 202414,2114,2114,2114,2114,21-
28 mar 202414,2214,2214,2214,2214,22-
27 mar 202414,1814,1814,1814,1814,18-
26 mar 202413,9813,9813,9813,9813,98-
25 mar 202413,9713,9713,9713,9713,97-
22 mar 202414,0114,0114,0114,0114,01-
21 mar 202414,0614,0614,0614,0614,06-
20 mar 202413,9813,9813,9813,9813,98-
19 mar 202413,8313,8313,8313,8313,83-
18 mar 202413,7913,7913,7913,7913,79-
15 mar 202413,7013,7013,7013,7013,70-
14 mar 202413,7413,7413,7413,7413,74-
13 mar 202413,8413,8413,8413,8413,84-
12 mar 202413,8313,8313,8313,8313,83-
11 mar 202413,7713,7713,7713,7713,77-
08 mar 202413,7413,7413,7413,7413,74-
07 mar 202413,7813,7813,7813,7813,78-
06 mar 202413,6713,6713,6713,6713,67-
05 mar 202413,6013,6013,6013,6013,60-
04 mar 202413,6413,6413,6413,6413,64-
01 mar 202413,6713,6713,6713,6713,67-
29 feb 202413,5313,5313,5313,5313,53-
28 feb 202413,4313,4313,4313,4313,43-
27 feb 202413,5013,5013,5013,5013,50-
26 feb 202413,4713,4713,4713,4713,47-
23 feb 202413,5113,5113,5113,5113,51-
22 feb 202413,4613,4613,4613,4613,46-
21 feb 202413,3013,3013,3013,3013,30-
20 feb 202413,2713,2713,2713,2713,27-
16 feb 202413,2413,2413,2413,2413,24-
15 feb 202413,3313,3313,3313,3313,33-
14 feb 202413,2113,2113,2113,2113,21-
13 feb 202413,0813,0813,0813,0813,08-
12 feb 202413,3113,3113,3113,3113,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...