Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 68.00 | 0.88 | 0.00 | - | 2 | 2 |
8.90 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
- | - | - | - | - | 74.00 | 0.98 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
5.30 | 0.00 | - | 1 | 0 | 76.00 | 0.18 | 0.00 | - | 1 | 4 |
3.30 | 0.00 | - | 3 | 0 | 77.00 | 0.20 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 5 | 0 | 78.00 | 0.37 | 0.00 | - | 1 | 0 |
1.42 | 0.00 | - | 1 | 0 | 79.00 | 0.60 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 4 | 36 | 80.00 | 0.85 | 0.00 | - | 20 | 0 |
0.50 | 0.00 | - | 4 | 102 | 81.00 | 1.90 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 1 | 0 | 82.00 | 2.45 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 0 | 83.00 | 3.10 | 0.00 | - | 20 | 20 |
0.12 | 0.00 | - | 10 | 56 | 84.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 43 | 85.00 | 5.05 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 1 | 0 | 86.00 | 5.21 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 17 | 88.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 91.00 | - | - | - | - | - |