Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00078000 | 2024-06-20 9:48AM EDT | 78.00 | 3.30 | 1.45 | 4.60 | 0.00 | - | 2 | 2 | 49.02% |
| DD240712C00080000 | 2024-06-18 11:25AM EDT | 80.00 | 1.42 | 0.20 | 3.30 | 0.00 | - | 5 | 1 | 45.36% |
| DD240712C00081000 | 2024-06-20 3:38PM EDT | 81.00 | 0.88 | 0.60 | 0.80 | 0.00 | - | 3 | 4 | 17.33% |
| DD240712C00082000 | 2024-06-07 2:41PM EDT | 82.00 | 1.07 | 0.35 | 0.40 | 0.00 | - | 23 | 26 | 15.63% |
| DD240712C00083000 | 2024-06-20 9:57AM EDT | 83.00 | 0.55 | 0.20 | 1.30 | 0.00 | - | 2 | 3 | 33.96% |
| DD240712C00085000 | 2024-06-07 2:47PM EDT | 85.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 21.19% |
| DD240712C00086000 | 2024-06-12 9:46AM EDT | 86.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 37.45% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712P00065000 | 2024-06-07 1:46PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
| DD240712P00072000 | 2024-06-07 2:47PM EDT | 72.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 8 | 8 | 60.35% |
| DD240712P00076000 | 2024-06-11 12:57PM EDT | 76.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 20.56% |
| DD240712P00077000 | 2024-06-21 3:17PM EDT | 77.00 | 0.35 | 0.25 | 0.35 | -0.24 | -40.68% | 168 | 2 | 17.82% |
| DD240712P00078000 | 2024-06-21 3:34PM EDT | 78.00 | 0.55 | 0.40 | 1.50 | -0.20 | -26.67% | 49 | 1 | 31.23% |
| DD240712P00079000 | 2024-06-21 12:29PM EDT | 79.00 | 0.90 | 0.65 | 0.80 | +0.25 | +38.46% | 5 | 29 | 15.75% |
| DD240712P00080000 | 2024-06-18 3:49PM EDT | 80.00 | 0.85 | 0.85 | 1.60 | 0.00 | - | 3 | 11 | 20.29% |
| DD240712P00081000 | 2024-06-11 2:18PM EDT | 81.00 | 2.03 | 0.70 | 3.20 | 0.00 | - | - | 4 | 34.28% |
| DD240712P00082000 | 2024-06-14 1:10PM EDT | 82.00 | 2.55 | 2.20 | 4.50 | 0.00 | - | 14 | 16 | 43.73% |
| DD240712P00083000 | 2024-06-14 1:12PM EDT | 83.00 | 3.23 | 1.75 | 4.90 | 0.00 | - | 10 | 10 | 40.23% |
| DD240712P00085000 | 2024-06-21 12:35PM EDT | 85.00 | 5.71 | 3.40 | 7.40 | +1.20 | +26.61% | 5 | 9 | 56.37% |
| DD240712P00086000 | 2024-06-14 1:11PM EDT | 86.00 | 6.20 | 4.40 | 8.40 | 0.00 | - | 9 | 9 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.