Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 8 | 76 |
- | - | - | - | - | 68.00 | 0.69 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 0.18 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 76.00 | 0.39 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 77.00 | 0.23 | +0.03 | +15.00% | 1 | 172 |
3.30 | 0.00 | - | 2 | 2 | 78.00 | 0.22 | -0.16 | -42.11% | 71 | 55 |
2.55 | 0.00 | - | 6 | 9 | 79.00 | 0.45 | -0.14 | -23.73% | 5 | 57 |
1.10 | 0.00 | - | 6 | 7 | 80.00 | 0.72 | -0.28 | -28.00% | 40 | 54 |
0.77 | -0.38 | -33.04% | 13 | 11 | 81.00 | 1.40 | -0.10 | -6.67% | 5 | 24 |
0.50 | +0.05 | +11.11% | 2 | 77 | 82.00 | 1.94 | -0.61 | -23.92% | 42 | 16 |
0.23 | +0.03 | +15.00% | 13 | 111 | 83.00 | 3.23 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 1 | 13 | 85.00 | 3.99 | 0.00 | - | 5 | 14 |
0.20 | 0.00 | - | 1 | 10 | 86.00 | 6.20 | 0.00 | - | 9 | 9 |
0.05 | 0.00 | - | - | 14 | 100.00 | - | - | - | - | - |