Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240726C00079000 | 2024-06-20 3:42PM EDT | 79.00 | 2.55 | 2.10 | 2.70 | 0.00 | - | 52 | 16 | 23.39% |
DD240726C00080000 | 2024-06-21 12:09PM EDT | 80.00 | 1.56 | 1.50 | 2.45 | -0.82 | -34.45% | 2 | 7 | 26.05% |
DD240726C00082000 | 2024-06-14 11:03AM EDT | 82.00 | 1.00 | 0.10 | 1.90 | 0.00 | - | - | 1 | 28.98% |
DD240726C00083000 | 2024-06-11 10:26AM EDT | 83.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 2 | 18.26% |
DD240726C00086000 | 2024-06-17 11:08AM EDT | 86.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 23.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240726P00074000 | 2024-06-11 11:34AM EDT | 74.00 | 0.35 | 0.15 | 2.30 | 0.00 | - | - | 1 | 49.66% |
DD240726P00077000 | 2024-06-21 12:00PM EDT | 77.00 | 0.60 | 0.45 | 0.70 | -0.10 | -14.29% | 2 | 4 | 18.51% |
DD240726P00078000 | 2024-06-10 11:11AM EDT | 78.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | - | 1 | 17.82% |
DD240726P00079000 | 2024-06-21 10:19AM EDT | 79.00 | 1.30 | 0.90 | 1.85 | -0.05 | -3.70% | 1 | 3 | 23.17% |
DD240726P00080000 | 2024-06-11 11:34AM EDT | 80.00 | 2.04 | 1.35 | 2.00 | 0.00 | - | - | 1 | 19.68% |
DD240726P00081000 | 2024-06-14 2:37PM EDT | 81.00 | 2.33 | 1.85 | 2.20 | 0.00 | - | - | 7 | 15.80% |
DD240726P00083000 | 2024-06-12 9:46AM EDT | 83.00 | 3.15 | 2.45 | 5.60 | 0.00 | - | - | 3 | 38.43% |