Italia markets close in 5 hours 24 minutes
FTSE MIB
33.317,39 +130,50 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,59 +0,85 (+1,04%) Bitcoin EUR
57.367,67 +198,23 (+0,35%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 0 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 67.50 | 0.50 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 70.00 | 0.68 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 72.50 | 1.10 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 75.00 | 1.45 | 0.00 | - | 2 | 0 |
| 6.14 | 0.00 | - | 2 | 0 | 77.50 | 1.90 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 26 | 0 | 80.00 | 2.90 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 16 | 0 | 82.50 | 4.70 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 85.00 | 6.60 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 31 | 0 | 87.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 90.00 | 8.82 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.