Italia markets close in 8 hours 23 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.251,57 -1.287,72 (-1,96%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD241115C00067500 | 2024-05-21 1:58PM EDT | 67.50 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 70.00 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 17.32% |
| DD241115C00072500 | 2024-05-06 10:20AM EDT | 72.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DD241115C00075000 | 2024-05-21 3:40PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD241115C00077500 | 2024-05-17 11:28AM EDT | 77.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115C00080000 | 2024-05-20 3:39PM EDT | 80.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| DD241115C00082500 | 2024-05-20 1:40PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| DD241115C00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD241115C00087500 | 2024-05-21 1:40PM EDT | 87.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DD241115C00090000 | 2024-05-17 1:11PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241115C00095000 | 2024-05-15 1:11PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DD241115C00100000 | 2024-05-20 10:01AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DD241115C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 43.07% |
| DD241115P00060000 | 2024-05-17 12:26PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 62.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 29.35% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD241115P00067500 | 2024-05-16 2:16PM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DD241115P00070000 | 2024-05-07 12:44PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241115P00072500 | 2024-05-21 11:44AM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD241115P00075000 | 2024-05-17 12:26PM EDT | 75.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DD241115P00077500 | 2024-05-17 1:10PM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DD241115P00080000 | 2024-05-15 9:53AM EDT | 80.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241115P00082500 | 2024-05-21 2:25PM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DD241115P00085000 | 2024-05-20 11:43AM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.