Italia markets open in 2 hours 48 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.442,90 +340,46 (+0,89%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
61.030,01 -691,02 (-1,12%) CMC Crypto 200
1.362,02 -26,14 (-1,88%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | 1 | 5 | 60.00 | 0.27 | 0.00 | - | 1 | 167 |
| 14.10 | 0.00 | - | 2 | 50 | 62.50 | 0.50 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 2 | 65 | 65.00 | 0.80 | 0.00 | - | 10 | 41 |
| 14.47 | 0.00 | - | 1 | 6 | 67.50 | 0.82 | 0.00 | - | 6 | 663 |
| 12.70 | 0.00 | - | 1 | 19 | 70.00 | 1.25 | 0.00 | - | 1 | 77 |
| 10.00 | 0.00 | - | 1 | 37 | 72.50 | 1.53 | 0.00 | - | 20 | 158 |
| 8.00 | 0.00 | - | 5 | 33 | 75.00 | 2.17 | 0.00 | - | 147 | 160 |
| 7.30 | 0.00 | - | 2 | 175 | 77.50 | 3.00 | 0.00 | - | 7 | 484 |
| 5.15 | +0.15 | +3.00% | 3 | 365 | 80.00 | 4.10 | 0.00 | - | 2 | 227 |
| 4.40 | 0.00 | - | 4 | 266 | 82.50 | 5.30 | 0.00 | - | 50 | 230 |
| 2.95 | 0.00 | - | 13 | 296 | 85.00 | 6.80 | 0.00 | - | 2 | 107 |
| 2.35 | +0.10 | +4.44% | 22 | 550 | 87.50 | - | - | - | - | - |
| 1.70 | -0.20 | -10.53% | 1 | 135 | 90.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 85 | 95.00 | 21.35 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 134 | 100.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.