Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00030000 | 2024-05-17 11:58AM EDT | 30.00 | 49.47 | 48.00 | 52.20 | 0.00 | - | 8 | 8 | 67.97% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 35.00 | 38.60 | 42.70 | 47.50 | 0.00 | - | 10 | 3 | 58.11% |
| DD250117C00037500 | 2022-10-13 11:15AM EDT | 37.50 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| DD250117C00040000 | 2024-06-07 1:02PM EDT | 40.00 | 41.05 | 38.10 | 42.50 | 0.00 | - | 1 | 2 | 55.03% |
| DD250117C00045000 | 2024-05-23 10:14AM EDT | 45.00 | 34.20 | 33.40 | 37.70 | 0.00 | - | 1 | 4 | 51.44% |
| DD250117C00047500 | 2022-10-26 2:52PM EDT | 47.50 | 16.96 | 25.50 | 30.50 | 0.00 | - | - | 0 | 0.00% |
| DD250117C00050000 | 2024-06-18 10:11AM EDT | 50.00 | 31.30 | 28.60 | 32.90 | 0.00 | - | 1 | 21 | 67.36% |
| DD250117C00052500 | 2024-01-30 10:39AM EDT | 52.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 53.93% |
| DD250117C00057500 | 2024-03-20 1:51PM EDT | 57.50 | 19.00 | 18.70 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
| DD250117C00060000 | 2024-06-17 11:58AM EDT | 60.00 | 20.40 | 19.20 | 22.60 | 0.00 | - | 10 | 166 | 46.00% |
| DD250117C00062500 | 2024-05-14 1:42PM EDT | 62.50 | 18.07 | 17.40 | 20.30 | 0.00 | - | 10 | 317 | 42.92% |
| DD250117C00065000 | 2024-06-07 11:34AM EDT | 65.00 | 17.40 | 15.00 | 18.70 | 0.00 | - | 5 | 671 | 43.80% |
| DD250117C00067500 | 2024-06-11 12:17PM EDT | 67.50 | 15.00 | 12.80 | 16.50 | 0.00 | - | 4 | 799 | 40.83% |
| DD250117C00070000 | 2024-06-18 3:14PM EDT | 70.00 | 13.52 | 11.20 | 13.20 | 0.00 | - | 1 | 760 | 32.17% |
| DD250117C00072500 | 2024-06-14 12:46PM EDT | 72.50 | 11.28 | 10.50 | 12.70 | 0.00 | - | 21 | 855 | 37.28% |
| DD250117C00075000 | 2024-06-17 11:04AM EDT | 75.00 | 9.30 | 8.70 | 10.30 | 0.00 | - | 14 | 1,670 | 32.79% |
| DD250117C00077500 | 2024-06-18 12:45PM EDT | 77.50 | 8.10 | 5.90 | 9.40 | 0.00 | - | 1 | 1,261 | 34.55% |
| DD250117C00080000 | 2024-06-21 2:45PM EDT | 80.00 | 5.95 | 5.90 | 6.30 | -0.80 | -11.85% | 1 | 3,390 | 26.50% |
| DD250117C00082500 | 2024-06-21 2:55PM EDT | 82.50 | 4.70 | 4.50 | 4.90 | -0.30 | -6.00% | 20 | 888 | 25.10% |
| DD250117C00085000 | 2024-06-20 3:35PM EDT | 85.00 | 3.70 | 3.70 | 3.90 | -0.30 | -7.50% | 1 | 2,105 | 24.72% |
| DD250117C00087500 | 2024-06-20 9:38AM EDT | 87.50 | 3.15 | 2.80 | 3.00 | 0.00 | - | 6 | 2,023 | 24.12% |
| DD250117C00090000 | 2024-06-21 12:50PM EDT | 90.00 | 2.05 | 2.05 | 2.40 | -0.30 | -12.77% | 29 | 1,116 | 24.26% |
| DD250117C00095000 | 2024-06-17 3:34PM EDT | 95.00 | 1.51 | 1.20 | 1.40 | 0.00 | - | 1 | 3,224 | 23.85% |
| DD250117C00100000 | 2024-06-20 12:18PM EDT | 100.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 480 | 24.89% |
| DD250117C00105000 | 2024-05-24 3:25PM EDT | 105.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 1 | 127 | 31.14% |
| DD250117C00110000 | 2024-02-21 12:09PM EDT | 110.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 27.86% |
| DD250117C00115000 | 2024-05-23 10:30AM EDT | 115.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 70 | 134 | 32.37% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117P00027500 | 2024-02-05 12:46PM EDT | 27.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 37 | 82.28% |
| DD250117P00030000 | 2024-01-24 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 58.40% |
| DD250117P00032500 | 2024-02-07 4:45PM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 52 | 74.95% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 54.20% |
| DD250117P00037500 | 2023-06-26 9:31AM EDT | 37.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 57.03% |
| DD250117P00040000 | 2024-05-06 2:59PM EDT | 40.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 2 | 180 | 61.82% |
| DD250117P00042500 | 2024-02-02 3:24PM EDT | 42.50 | 0.81 | 0.10 | 0.65 | 0.00 | - | 1 | 28 | 54.52% |
| DD250117P00045000 | 2024-05-30 10:18AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 51.98% |
| DD250117P00047500 | 2024-06-17 11:29AM EDT | 47.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 310 | 54.59% |
| DD250117P00050000 | 2024-05-24 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 38.14% |
| DD250117P00052500 | 2024-06-21 9:35AM EDT | 52.50 | 0.31 | 0.00 | 0.40 | +0.02 | +6.90% | 1 | 552 | 34.77% |
| DD250117P00055000 | 2024-05-28 10:01AM EDT | 55.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | 1 | 590 | 42.11% |
| DD250117P00057500 | 2024-05-31 12:27PM EDT | 57.50 | 0.48 | 0.00 | 2.60 | 0.00 | - | 10 | 1,085 | 49.26% |
| DD250117P00060000 | 2024-06-20 2:14PM EDT | 60.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 10 | 3,461 | 29.70% |
| DD250117P00062500 | 2024-05-14 2:00PM EDT | 62.50 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 1,046 | 26.91% |
| DD250117P00065000 | 2024-06-10 9:32AM EDT | 65.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 3 | 4,550 | 26.16% |
| DD250117P00067500 | 2024-06-11 9:33AM EDT | 67.50 | 1.15 | 0.90 | 1.45 | 0.00 | - | 6 | 2,439 | 25.17% |
| DD250117P00070000 | 2024-06-18 11:22AM EDT | 70.00 | 1.60 | 1.35 | 1.80 | 0.00 | - | 5 | 3,480 | 23.66% |
| DD250117P00072500 | 2024-06-20 2:04PM EDT | 72.50 | 2.00 | 2.00 | 2.30 | 0.00 | - | 3 | 1,588 | 22.49% |
| DD250117P00075000 | 2024-06-14 10:59AM EDT | 75.00 | 2.99 | 2.60 | 2.95 | 0.00 | - | 13 | 1,532 | 21.42% |
| DD250117P00077500 | 2024-06-17 1:55PM EDT | 77.50 | 3.60 | 3.50 | 3.80 | 0.00 | - | 11 | 902 | 20.57% |
| DD250117P00080000 | 2024-06-20 2:59PM EDT | 80.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 951 | 19.57% |
| DD250117P00082500 | 2024-06-18 11:22AM EDT | 82.50 | 5.80 | 5.80 | 6.10 | 0.00 | - | 82 | 232 | 18.98% |
| DD250117P00085000 | 2024-06-07 10:29AM EDT | 85.00 | 7.60 | 7.20 | 7.70 | 0.00 | - | 1 | 291 | 18.79% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 87.50 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 84.61% |
| DD250117P00090000 | 2024-05-28 2:13PM EDT | 90.00 | 9.80 | 10.70 | 13.40 | 0.00 | - | 2 | 11 | 28.20% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 95.00 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 89.77% |
| DD250117P00100000 | 2024-05-30 1:01PM EDT | 100.00 | 18.51 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 33.63% |
| DD250117P00115000 | 2023-05-25 10:59AM EDT | 115.00 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 91.89% |
© 2024 Yahoo. Tutti i diritti riservati.