Italia markets open in 6 hours 54 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
| 43.33 | 0.00 | - | 2 | 2 | 40.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
| 24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
| 31.41 | -0.59 | -1.84% | 10 | 11 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 47 | 264 |
| 27.10 | 0.00 | - | 1 | 8 | 55.00 | 1.25 | 0.00 | - | 1 | 1,302 |
| 15.50 | 0.00 | - | 16 | 17 | 57.50 | 1.60 | 0.00 | - | 10 | 1,094 |
| 22.30 | 0.00 | - | 10 | 53 | 60.00 | 1.64 | 0.00 | - | 1 | 2,514 |
| 21.05 | 0.00 | - | 1 | 30 | 62.50 | 2.25 | 0.00 | - | 1 | 1,010 |
| 19.05 | -1.92 | -9.16% | 1 | 26 | 65.00 | 2.00 | 0.00 | - | 1 | 2,697 |
| 18.80 | 0.00 | - | 1 | 192 | 67.50 | 2.20 | 0.00 | - | 4 | 492 |
| 15.25 | 0.00 | - | 2 | 448 | 70.00 | 2.70 | 0.00 | - | 4 | 1,409 |
| 15.14 | 0.00 | - | 8 | 224 | 72.50 | 3.90 | 0.00 | - | 12 | 644 |
| 11.40 | 0.00 | - | 1 | 376 | 75.00 | 4.40 | 0.00 | - | 281 | 929 |
| 9.80 | 0.00 | - | 5 | 594 | 77.50 | 5.20 | 0.00 | - | 655 | 1,430 |
| 8.64 | 0.00 | - | 1 | 1,311 | 80.00 | 6.80 | 0.00 | - | 2 | 33 |
| 7.51 | 0.00 | - | 62 | 774 | 82.50 | 7.67 | 0.00 | - | 1 | 10 |
| 6.41 | 0.00 | - | 492 | 2,527 | 85.00 | 8.40 | 0.00 | - | 457 | 384 |
| 5.70 | 0.00 | - | 2 | 31 | 87.50 | 10.30 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 1 | 1,554 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 2 | 1,176 | 95.00 | - | - | - | - | - |
| 2.20 | +0.01 | +0.46% | 1 | 1,335 | 100.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 76 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 2,025 | 110.00 | - | - | - | - | - |
| 0.77 | -0.05 | -6.10% | 2 | 1,697 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.