Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,13 +471,03 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116C00032500 | 2024-04-05 3:10PM EDT | 32.50 | 43.42 | 43.50 | 48.50 | 0.00 | - | 6 | 6 | 60.86% |
| DD260116C00035000 | 2024-05-02 9:34AM EDT | 35.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116C00040000 | 2023-11-01 9:31AM EDT | 40.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DD260116C00045000 | 2024-03-14 12:29PM EDT | 45.00 | 31.05 | 29.20 | 34.00 | 0.00 | - | 1 | 3 | 26.66% |
| DD260116C00050000 | 2024-03-28 9:35AM EDT | 50.00 | 29.85 | 26.40 | 27.90 | 0.00 | - | 1 | 9 | 0.00% |
| DD260116C00052500 | 2024-03-07 4:35PM EDT | 52.50 | 22.85 | 26.30 | 28.00 | 0.00 | - | - | 4 | 30.36% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DD260116C00057500 | 2024-04-10 11:01AM EDT | 57.50 | 24.18 | 24.10 | 26.10 | 0.00 | - | 3 | 1 | 37.72% |
| DD260116C00060000 | 2024-05-21 10:59AM EDT | 60.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116C00062500 | 2024-03-14 10:01AM EDT | 62.50 | 17.70 | 18.20 | 21.00 | 0.00 | - | 4 | 31 | 31.24% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116C00067500 | 2024-01-30 11:11AM EDT | 67.50 | 7.60 | 11.30 | 11.90 | 0.00 | - | 2 | 11 | 11.44% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 70.00 | 13.85 | 14.50 | 17.20 | 0.00 | - | 2 | 196 | 32.95% |
| DD260116C00072500 | 2024-05-06 3:54PM EDT | 72.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116C00075000 | 2024-05-22 3:50PM EDT | 75.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DD260116C00077500 | 2024-05-14 2:27PM EDT | 77.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD260116C00080000 | 2024-05-14 3:34PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DD260116C00082500 | 2024-05-14 2:15PM EDT | 82.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD260116C00085000 | 2024-05-21 12:05PM EDT | 85.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DD260116C00087500 | 2024-05-22 9:47AM EDT | 87.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DD260116C00090000 | 2024-05-22 1:32PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116C00095000 | 2024-05-22 3:23PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116C00100000 | 2024-05-09 11:14AM EDT | 100.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DD260116C00105000 | 2024-05-20 10:41AM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD260116C00110000 | 2024-05-21 10:44AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD260116C00115000 | 2024-05-17 12:31PM EDT | 115.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116P00035000 | 2024-05-06 9:31AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD260116P00037500 | 2024-02-01 12:22PM EDT | 37.50 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 44.08% |
| DD260116P00040000 | 2024-01-24 2:24PM EDT | 40.00 | 1.35 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 36.29% |
| DD260116P00042500 | 2023-09-20 1:19PM EDT | 42.50 | 1.50 | 0.40 | 2.25 | 0.00 | - | - | 1 | 44.01% |
| DD260116P00045000 | 2024-05-22 11:02AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DD260116P00047500 | 2024-01-24 3:35PM EDT | 47.50 | 2.38 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 33.80% |
| DD260116P00050000 | 2024-03-08 10:32AM EDT | 50.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 269 | 32.26% |
| DD260116P00055000 | 2024-05-09 9:32AM EDT | 55.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD260116P00057500 | 2024-04-25 12:04PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD260116P00060000 | 2024-05-07 10:09AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD260116P00062500 | 2024-05-16 1:25PM EDT | 62.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116P00065000 | 2024-05-22 3:52PM EDT | 65.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| DD260116P00067500 | 2024-05-16 12:17PM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD260116P00070000 | 2024-05-22 2:13PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 1.56% |
| DD260116P00072500 | 2024-05-16 12:23PM EDT | 72.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DD260116P00075000 | 2024-05-22 11:00AM EDT | 75.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD260116P00077500 | 2024-05-20 12:33PM EDT | 77.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DD260116P00080000 | 2024-05-22 9:46AM EDT | 80.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DD260116P00082500 | 2024-05-22 2:21PM EDT | 82.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD260116P00090000 | 2023-11-16 4:12PM EDT | 90.00 | 19.70 | 16.90 | 19.60 | 0.00 | - | - | 3 | 30.52% |
| DD260116P00100000 | 2024-01-09 1:18PM EDT | 100.00 | 23.60 | 32.70 | 33.70 | 0.00 | - | - | 6 | 47.42% |
© 2024 Yahoo. Tutti i diritti riservati.