Italia markets close in 3 hours 39 minutes
FTSE MIB
33.273,14 +365,09 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,31 -0,02 (-0,02%) Bitcoin EUR
61.046,79 -368,09 (-0,60%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 5 | 35.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 1.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 31.05 | 0.00 | - | 1 | 3 | 45.00 | 0.88 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 2 | 11 | 50.00 | 1.10 | 0.00 | - | 1 | 270 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 23 | 55.00 | 1.70 | 0.00 | - | 2 | 316 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 450 |
| 25.20 | 0.00 | - | 3 | 275 | 60.00 | 2.30 | 0.00 | - | 1 | 422 |
| 23.80 | 0.00 | - | 26 | 25 | 62.50 | 2.45 | 0.00 | - | 3 | 21 |
| 19.95 | 0.00 | - | 5 | 21 | 65.00 | 3.30 | 0.00 | - | 2 | 618 |
| 20.70 | 0.00 | - | 4 | 15 | 67.50 | 4.50 | 0.00 | - | 2 | 104 |
| 17.35 | 0.00 | - | 3 | 199 | 70.00 | 3.45 | 0.00 | - | 1 | 673 |
| 17.80 | 0.00 | - | 1 | 23 | 72.50 | 5.20 | 0.00 | - | 30 | 260 |
| 14.20 | 0.00 | - | 15 | 961 | 75.00 | 6.20 | 0.00 | - | 2 | 580 |
| 12.89 | 0.00 | - | 2 | 240 | 77.50 | 6.62 | 0.00 | - | 10 | 38 |
| 11.68 | 0.00 | - | 12 | 200 | 80.00 | 8.07 | 0.00 | - | 17 | 85 |
| 11.10 | 0.00 | - | 10 | 513 | 82.50 | 9.00 | 0.00 | - | 5 | 43 |
| 9.10 | 0.00 | - | 1 | 769 | 85.00 | 10.10 | 0.00 | - | 4 | 363 |
| 7.80 | 0.00 | - | 1 | 34 | 87.50 | 12.85 | 0.00 | - | - | 101 |
| 6.95 | 0.00 | - | 1 | 229 | 90.00 | 13.20 | 0.00 | - | 2 | 5 |
| 5.15 | 0.00 | - | 1 | 350 | 95.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 279 | 100.00 | 18.86 | 0.00 | - | 1 | 6 |
| 3.53 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 129 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 96 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.