Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240712C00100000 | 2024-06-18 3:28PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 14 | 73.93% |
DD240719C00100000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.16% |
DD240920C00100000 | 2024-06-04 12:03PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.20 | 0.00 | - | 4 | 19 | 41.63% |
DD241018C00100000 | 2024-05-14 1:49PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 5 | 26.93% |
DD241115C00100000 | 2024-06-24 3:06PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.95 | 0.00 | - | 2 | 132 | 30.13% |
DD250117C00100000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.95 | 0.00 | - | 2 | 480 | 25.04% |
DD250620C00100000 | 2024-06-26 10:09AM EDT | 2025-06-20 | 2.20 | 2.05 | 2.40 | +0.01 | +0.46% | 1 | 1,335 | 25.82% |
DD260116C00100000 | 2024-06-26 1:25PM EDT | 2026-01-16 | 4.03 | 3.70 | 6.30 | 0.00 | - | 2 | 420 | 31.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00100000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 60.35% |
DD241115P00100000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 19.30 | 18.00 | 22.40 | 0.00 | - | 1 | 0 | 41.04% |
DD250117P00100000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 18.51 | 18.10 | 22.40 | 0.00 | - | 1 | 0 | 34.13% |
DD260116P00100000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 18.86 | 19.90 | 22.00 | 0.00 | - | 1 | 6 | 19.12% |