Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00110000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 14 | 75.00% |
DD241115C00110000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.65 | 0.00 | - | 100 | 100 | 30.98% |
DD250117C00110000 | 2024-02-21 12:09PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 25.39% |
DD250620C00110000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 1.70 | 1.35 | 2.70 | 0.00 | - | 1 | 2,019 | 30.93% |
DD260116C00110000 | 2024-05-30 1:20PM EDT | 2026-01-16 | 3.40 | 2.10 | 5.30 | 0.00 | - | 3 | 9 | 32.62% |