Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00115000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 161.33% |
DD250117C00115000 | 2024-05-23 10:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 70 | 134 | 29.74% |
DD250620C00115000 | 2024-06-13 9:31AM EDT | 2025-06-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 10 | 1,691 | 27.28% |
DD260116C00115000 | 2024-06-06 10:27AM EDT | 2026-01-16 | 2.35 | 0.00 | 2.20 | 0.00 | - | 2 | 129 | 26.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD250117P00115000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 48.40 | 45.40 | 49.50 | 0.00 | - | 10 | 0 | 89.99% |