Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD241018C00120000 | 2024-06-24 11:20AM EDT | 2024-10-18 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 4 | 95.46% |
DD241115C00120000 | 2024-09-25 3:00PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 38.48% |
DD260116C00120000 | 2024-09-26 3:41PM EDT | 2026-01-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 32.88% |