Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD250117C00035000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 38.60 | 42.70 | 47.50 | 0.00 | - | 10 | 3 | 51.76% |
DD260116C00035000 | 2024-06-25 12:41PM EDT | 2026-01-16 | 46.70 | 43.50 | 48.50 | 0.00 | - | 1 | 6 | 66.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD250117P00035000 | 2024-02-01 1:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 54.88% |
DD250620P00035000 | 2024-02-01 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 72.95% |
DD260116P00035000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 50.22% |