Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD250117C00045000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 34.20 | 33.40 | 37.80 | 0.00 | - | 1 | 4 | 53.83% |
DD250620C00045000 | 2024-02-13 10:51AM EDT | 2025-06-20 | 24.15 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
DD260116C00045000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 31.05 | 29.20 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00045000 | 2024-01-29 3:00PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 244.14% |
DD240920P00045000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
DD250117P00045000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 56 | 50.20% |
DD250620P00045000 | 2024-02-01 11:58AM EDT | 2025-06-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 41.27% |
DD260116P00045000 | 2024-06-07 12:25PM EDT | 2026-01-16 | 0.88 | 0.10 | 1.05 | 0.00 | - | 1 | 30 | 33.81% |