Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00045000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 35.35 | 32.80 | 37.10 | 0.00 | - | - | 1 | 213.43% |
DD250117C00045000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 34.20 | 33.40 | 37.70 | 0.00 | - | 1 | 4 | 76.14% |
DD250620C00045000 | 2024-02-13 10:51AM EDT | 2025-06-20 | 24.15 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
DD260116C00045000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 36.75 | 35.00 | 40.00 | 0.00 | - | 1 | 3 | 57.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240920P00045000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
DD250117P00045000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 56 | 50.10% |
DD250620P00045000 | 2024-02-01 11:58AM EDT | 2025-06-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 42.16% |
DD260116P00045000 | 2024-06-26 10:56AM EDT | 2026-01-16 | 0.88 | 0.55 | 1.20 | 0.00 | - | 4 | 34 | 35.57% |