Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240920C00047500 | 2024-03-07 12:38PM EDT | 2024-09-20 | 24.69 | 26.10 | 31.00 | 0.00 | - | 5 | 3 | 0.00% |
DD250117C00047500 | 2022-10-26 2:52PM EDT | 2025-01-17 | 16.96 | 25.50 | 30.50 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240920P00047500 | 2024-01-29 12:07PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 59.86% |
DD250117P00047500 | 2024-06-17 11:29AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 310 | 46.97% |
DD250620P00047500 | 2024-02-23 3:34PM EDT | 2025-06-20 | 1.00 | 0.65 | 0.95 | 0.00 | - | 51 | 649 | 38.87% |
DD260116P00047500 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.10 | 0.65 | 1.30 | 0.00 | - | 2 | 6 | 33.57% |