Italia markets open in 6 hours 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.618,09 +276,55 (+0,70%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,21 +15,07 (+1,19%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240920C00055000 | 2024-06-05 11:31AM EDT | 2024-09-20 | 25.70 | 23.20 | 27.50 | 0.00 | - | 1 | 24 | 83.59% |
| DD241115C00055000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 26.15 | 23.70 | 28.00 | 0.00 | - | - | 1 | 69.54% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 25.10 | 29.80 | 0.00 | - | 7 | 109 | 53.55% |
| DD250620C00055000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 27.10 | 25.00 | 29.80 | 0.00 | - | 1 | 8 | 53.25% |
| DD260116C00055000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 27.95 | 26.50 | 31.00 | 0.00 | - | 5 | 23 | 47.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 83.01% |
| DD240802P00055000 | 2024-06-26 10:13AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 12 | 63.18% |
| DD240920P00055000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 10 | 318 | 57.03% |
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.22% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 48.90% |
| DD250117P00055000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.67 | 0.05 | 0.70 | 0.00 | - | 1 | 590 | 36.50% |
| DD250620P00055000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1,302 | 35.18% |
| DD260116P00055000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.80 | 0.00 | - | 2 | 316 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.