Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00057500 | 2024-02-05 11:03AM EDT | 2024-07-19 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
DD250117C00057500 | 2024-03-20 1:51PM EDT | 2025-01-17 | 19.00 | 18.70 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
DD250620C00057500 | 2024-02-12 1:31PM EDT | 2025-06-20 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 0.00% |
DD260116C00057500 | 2024-04-10 11:01AM EDT | 2026-01-16 | 24.18 | 24.10 | 26.10 | 0.00 | - | 3 | 1 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719P00057500 | 2024-03-04 4:49PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 89.16% |
DD240920P00057500 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 58.33% |
DD250117P00057500 | 2024-06-27 3:09PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,086 | 31.08% |
DD250620P00057500 | 2024-05-15 3:50PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.10 | 0.00 | - | 10 | 1,094 | 40.49% |
DD260116P00057500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 450 | 39.74% |