Italia markets closed
Dow Jones
38.417,86 -268,46 (-0,69%) Nasdaq
16.787,80 +52,79 (+0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.581,71 +1.080,97 (+1,73%) CMC Crypto 200
1.486,48 +18,54 (+1,26%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00067500 | 2024-05-30 1:57PM EDT | 2024-06-21 | 13.99 | 13.70 | 14.40 | 0.00 | - | 3,840 | 116 | 60.64% |
| DD240719C00067500 | 2024-05-02 10:11AM EDT | 2024-07-19 | 10.90 | 13.00 | 17.50 | 0.00 | - | 1 | 499 | 58.67% |
| DD240920C00067500 | 2024-05-07 3:01PM EDT | 2024-09-20 | 13.15 | 14.60 | 15.20 | 0.00 | - | 9 | 193 | 37.89% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
| DD241115C00067500 | 2024-05-24 1:59PM EDT | 2024-11-15 | 15.20 | 15.60 | 16.20 | 0.00 | - | 3 | 4 | 37.78% |
| DD250117C00067500 | 2024-05-23 3:24PM EDT | 2025-01-17 | 14.68 | 15.60 | 16.90 | 0.00 | - | 1 | 798 | 35.97% |
| DD250620C00067500 | 2024-05-28 9:50AM EDT | 2025-06-20 | 18.80 | 16.40 | 20.10 | 0.00 | - | 1 | 192 | 40.22% |
| DD260116C00067500 | 2024-05-29 1:52PM EDT | 2026-01-16 | 20.70 | 19.10 | 23.20 | 0.00 | - | 4 | 15 | 41.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00067500 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.14 | 0.05 | 2.15 | 0.00 | - | 1 | 2,689 | 79.79% |
| DD240719P00067500 | 2024-05-24 1:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.10 | 0.00 | - | 2 | 345 | 50.34% |
| DD240920P00067500 | 2024-05-28 12:59PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 4 | 694 | 25.37% |
| DD241018P00067500 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 124 | 23.90% |
| DD241115P00067500 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.55 | 0.70 | 0.85 | 0.00 | - | 1 | 663 | 24.81% |
| DD250117P00067500 | 2024-05-30 11:20AM EDT | 2025-01-17 | 1.26 | 1.10 | 1.40 | 0.00 | - | 1 | 1,957 | 25.04% |
| DD250620P00067500 | 2024-06-03 10:34AM EDT | 2025-06-20 | 2.94 | 2.45 | 3.40 | +0.26 | +9.70% | 20 | 488 | 28.29% |
| DD260116P00067500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 4.50 | 3.20 | 5.10 | 0.00 | - | 2 | 104 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.