Italia markets open in 5 hours 43 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.717,23 +375,69 (+0,95%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.561,11 +540,00 (+0,95%) CMC Crypto 200
1.280,83 +14,69 (+1,16%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 2024-07-19 | 7.80 | 5.60 | 9.90 | 0.00 | - | 4 | 1,141 | 71.78% |
| DD240920C00072500 | 2024-06-26 3:37PM EDT | 2024-09-20 | 8.80 | 6.80 | 10.70 | 0.00 | - | 565 | 1,179 | 42.76% |
| DD241018C00072500 | 2024-06-27 10:09AM EDT | 2024-10-18 | 9.50 | 8.50 | 11.00 | +0.20 | +2.15% | 1 | 93 | 39.08% |
| DD241115C00072500 | 2024-05-23 10:32AM EDT | 2024-11-15 | 10.00 | 9.80 | 11.10 | 0.00 | - | 1 | 37 | 35.57% |
| DD250117C00072500 | 2024-06-26 3:55PM EDT | 2025-01-17 | 11.20 | 10.70 | 12.30 | 0.00 | - | 8 | 849 | 35.35% |
| DD250620C00072500 | 2024-05-28 11:00AM EDT | 2025-06-20 | 15.14 | 11.10 | 14.10 | 0.00 | - | 8 | 224 | 33.08% |
| DD260116C00072500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 17.80 | 14.40 | 17.60 | 0.00 | - | 1 | 23 | 35.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00072500 | 2024-06-25 2:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 405 | 26.86% |
| DD240920P00072500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.90 | 0.00 | - | 10 | 433 | 23.29% |
| DD241018P00072500 | 2024-06-26 12:50PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 56 | 22.69% |
| DD241115P00072500 | 2024-06-25 1:15PM EDT | 2024-11-15 | 1.40 | 1.45 | 2.35 | 0.00 | - | 1 | 158 | 27.92% |
| DD250117P00072500 | 2024-06-25 2:30PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.65 | 0.00 | - | 290 | 1,666 | 24.76% |
| DD250620P00072500 | 2024-06-26 10:11AM EDT | 2025-06-20 | 3.90 | 1.85 | 3.90 | 0.00 | - | 12 | 644 | 23.37% |
| DD260116P00072500 | 2024-06-03 3:02PM EDT | 2026-01-16 | 5.20 | 4.20 | 5.60 | 0.00 | - | 30 | 260 | 23.42% |
© 2024 Yahoo. Tutti i diritti riservati.