Italia markets open in 5 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.569,96 +228,42 (+0,58%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.447,91 +492,75 (+0,87%) CMC Crypto 200
1.281,73 +15,58 (+1,23%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00082500 | 2024-06-26 4:18PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.65 | -0.10 | -20.00% | 15 | 2,412 | 20.17% |
| DD240816C00082500 | 2024-06-27 3:02PM EDT | 2024-08-16 | 1.66 | 1.65 | 1.80 | -0.10 | -5.68% | 26 | 792 | 24.07% |
| DD240920C00082500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.45 | +0.16 | +7.41% | 6 | 795 | 22.83% |
| DD241018C00082500 | 2024-06-26 3:36PM EDT | 2024-10-18 | 2.85 | 2.85 | 5.00 | 0.00 | - | 16 | 181 | 34.31% |
| DD241115C00082500 | 2024-06-27 10:49AM EDT | 2024-11-15 | 3.90 | 3.60 | 5.70 | -0.30 | -7.14% | 10 | 275 | 34.25% |
| DD250117C00082500 | 2024-06-26 1:49PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | +0.10 | +2.08% | 1 | 1,141 | 25.53% |
| DD250620C00082500 | 2024-06-26 1:59PM EDT | 2025-06-20 | 7.51 | 7.10 | 7.70 | 0.00 | - | 62 | 774 | 27.82% |
| DD260116C00082500 | 2024-06-25 2:21PM EDT | 2026-01-16 | 11.02 | 8.00 | 11.80 | 0.00 | - | 100 | 613 | 32.42% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00082500 | 2024-06-27 3:14PM EDT | 2024-07-19 | 2.84 | 1.80 | 3.10 | +0.29 | +11.37% | 2 | 547 | 19.09% |
| DD240920P00082500 | 2024-06-24 3:26PM EDT | 2024-09-20 | 3.60 | 4.20 | 6.10 | 0.00 | - | 30 | 120 | 30.30% |
| DD241018P00082500 | 2024-06-27 1:23PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | +0.60 | +14.63% | 13 | 133 | 18.83% |
| DD241115P00082500 | 2024-06-24 3:33PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.50 | 0.00 | - | 39 | 208 | 20.47% |
| DD250117P00082500 | 2024-06-27 11:31AM EDT | 2025-01-17 | 5.90 | 5.80 | 7.50 | +0.50 | +9.26% | 43 | 242 | 25.46% |
| DD250620P00082500 | 2024-05-28 10:01AM EDT | 2025-06-20 | 7.67 | 5.40 | 8.00 | 0.00 | - | 1 | 10 | 20.81% |
| DD260116P00082500 | 2024-06-07 12:18PM EDT | 2026-01-16 | 9.00 | 8.40 | 11.00 | 0.00 | - | 5 | 43 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.