Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00083000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.08 | -47.06% | 14 | 259 | 26.37% |
DD240628C00083000 | 2024-06-13 11:19AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 19.53% |
DD240712C00083000 | 2024-06-07 2:47PM EDT | 2024-07-12 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 18.85% |
DD240726C00083000 | 2024-06-11 10:26AM EDT | 2024-07-26 | 0.80 | 0.60 | 0.90 | 0.00 | - | - | 2 | 20.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00083000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 3.20 | 1.35 | 5.40 | 0.00 | - | 1 | 0 | 83.64% |
DD240628P00083000 | 2024-06-07 12:37PM EDT | 2024-06-28 | 3.10 | 2.75 | 5.50 | 0.00 | - | 20 | 20 | 58.59% |
DD240712P00083000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 3.23 | 3.30 | 5.60 | +0.38 | +13.33% | 10 | 10 | 41.87% |
DD240726P00083000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 3.15 | 3.50 | 5.40 | 0.00 | - | - | 3 | 32.01% |