Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240628C00084000 | 2024-06-27 1:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 82 | 50.00% |
DD240705C00084000 | 2024-06-25 10:39AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 23.34% |
DD240726C00084000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.34 | 0.25 | 0.50 | 0.00 | - | 2 | 8 | 20.17% |
DD240802C00084000 | 2024-06-26 1:02PM EDT | 2024-08-02 | 0.90 | 0.80 | 2.20 | 0.00 | - | 1 | 23 | 37.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240705P00084000 | 2024-05-29 10:17AM EDT | 2024-07-05 | 3.30 | 2.10 | 6.30 | 0.00 | - | 1 | 1 | 82.08% |