Italia markets closed
Dow Jones
38.292,38 -393,94 (-1,02%) Nasdaq
16.690,92 -44,10 (-0,26%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.458,08 +926,85 (+1,48%) CMC Crypto 200
1.490,25 +22,31 (+1,52%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00085000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 29.10% |
| DD240614C00085000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 7 | 2 | 22.61% |
| DD240621C00085000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 17 | 1,037 | 20.41% |
| DD240628C00085000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.40 | 0.00 | - | 1 | 42 | 19.29% |
| DD240705C00085000 | 2024-06-03 11:13AM EDT | 2024-07-05 | 0.54 | 0.45 | 0.75 | +0.04 | +8.00% | 1 | 3 | 22.05% |
| DD240719C00085000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 33 | 1,231 | 19.02% |
| DD240920C00085000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.40 | 0.00 | - | 12 | 1,062 | 22.53% |
| DD241018C00085000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 3.33 | 2.80 | 2.95 | +0.38 | +12.88% | 2 | 638 | 23.01% |
| DD241115C00085000 | 2024-06-03 10:46AM EDT | 2024-11-15 | 3.85 | 3.70 | 4.50 | +0.05 | +1.32% | 10 | 274 | 28.25% |
| DD250117C00085000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | 0.00 | - | 3 | 1,955 | 27.21% |
| DD250620C00085000 | 2024-05-31 12:09PM EDT | 2025-06-20 | 7.50 | 7.50 | 9.00 | 0.00 | - | 1 | 2,208 | 32.23% |
| DD260116C00085000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 11.60 | 9.60 | 12.00 | 0.00 | - | 1 | 496 | 33.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00085000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 5.38 | 2.50 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
| DD240621P00085000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 3.50 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 42.51% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.20 | 6.40 | 0.00 | - | 9 | 7 | 34.47% |
| DD240920P00085000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.40 | -0.20 | -3.57% | 2 | 44 | 16.42% |
| DD241018P00085000 | 2024-06-03 12:07PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.70 | 0.00 | - | 30 | 31 | 16.34% |
| DD241115P00085000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 5.90 | 5.90 | 6.20 | 0.00 | - | 9 | 105 | 17.37% |
| DD250117P00085000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.20 | 0.00 | - | 75 | 225 | 18.89% |
| DD250620P00085000 | 2024-05-24 12:26PM EDT | 2025-06-20 | 8.80 | 8.30 | 10.10 | 0.00 | - | 100 | 100 | 23.48% |
| DD260116P00085000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 10.00 | 7.80 | 12.30 | 0.00 | - | 1 | 8 | 24.23% |
© 2024 Yahoo. Tutti i diritti riservati.