Italia markets open in 5 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.564,78 +223,24 (+0,57%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.447,99 +566,19 (+1,00%) CMC Crypto 200
1.282,23 +16,08 (+1,27%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00087500 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 53 | 153 | 30.47% |
| DD240920C00087500 | 2024-06-26 1:43PM EDT | 2024-09-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 15 | 1,240 | 22.60% |
| DD241018C00087500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 1.65 | 1.25 | 1.45 | 0.00 | - | 31 | 180 | 22.50% |
| DD241115C00087500 | 2024-06-26 12:52PM EDT | 2024-11-15 | 2.10 | 2.05 | 4.10 | 0.00 | - | 42 | 637 | 35.00% |
| DD250117C00087500 | 2024-06-26 9:51AM EDT | 2025-01-17 | 3.06 | 2.25 | 3.10 | 0.00 | - | 1 | 2,017 | 24.63% |
| DD250620C00087500 | 2024-06-25 11:03AM EDT | 2025-06-20 | 5.70 | 4.20 | 5.70 | 0.00 | - | 2 | 31 | 27.18% |
| DD260116C00087500 | 2024-06-26 12:16PM EDT | 2026-01-16 | 8.40 | 5.70 | 8.70 | 0.00 | - | 1 | 33 | 29.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240920P00087500 | 2024-05-28 1:13PM EDT | 2024-09-20 | 6.40 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 28.54% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 85.91% |
| DD250620P00087500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 10.30 | 10.20 | 12.70 | 0.00 | - | 1 | 2 | 25.53% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 12.85 | 10.60 | 12.20 | 0.00 | - | - | 101 | 18.98% |
© 2024 Yahoo. Tutti i diritti riservati.