Italia markets close in 25 minutes
FTSE MIB
34.665,92 +173,51 (+0,50%) Dow Jones
38.449,23 -237,09 (-0,61%) Nasdaq
16.749,43 +14,41 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,58 -2,41 (-3,13%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00090000 | 2024-05-30 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 758 | 500 | 86.91% |
| DD240621C00090000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 546 | 24.12% |
| DD240628C00090000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 61.45% |
| DD240719C00090000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 226 | 20.17% |
| DD240920C00090000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | 10 | 399 | 22.49% |
| DD241018C00090000 | 2024-05-30 11:30AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.90 | 0.00 | - | 3 | 584 | 24.88% |
| DD241115C00090000 | 2024-05-31 2:51PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.75 | 0.00 | - | 1 | 118 | 27.21% |
| DD250117C00090000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 3.27 | 3.10 | 3.50 | -0.33 | -9.17% | 4 | 827 | 26.39% |
| DD250620C00090000 | 2024-05-31 10:29AM EDT | 2025-06-20 | 6.20 | 4.30 | 7.30 | 0.00 | - | 10 | 1,435 | 32.31% |
| DD260116C00090000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 8.00 | 7.90 | 10.80 | 0.00 | - | 1 | 228 | 34.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00090000 | 2023-10-13 10:24AM EDT | 2024-06-21 | 14.50 | 21.00 | 21.70 | 0.00 | - | 31 | 10 | 213.82% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 76.44% |
| DD241018P00090000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 8.82 | 8.70 | 9.50 | 0.00 | - | - | 1 | 15.06% |
| DD250117P00090000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 9.80 | 9.60 | 11.40 | 0.00 | - | 2 | 11 | 21.63% |
| DD250620P00090000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 11.90 | 10.80 | 12.90 | 0.00 | - | 1 | 2 | 21.74% |
| DD260116P00090000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 13.20 | 11.70 | 14.00 | 0.00 | - | 2 | 5 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.