Italia markets close in 31 minutes
FTSE MIB
34.699,73 +207,32 (+0,60%) Dow Jones
38.500,96 -185,36 (-0,48%) Nasdaq
16.769,70 +34,68 (+0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,93 -2,06 (-2,68%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00095000 | 2024-05-30 1:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 319 | 322 | 115.53% |
| DD240614C00095000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 43.16% |
| DD240621C00095000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 975 | 925 | 59.91% |
| DD240719C00095000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | - | 12 | 42.55% |
| DD240920C00095000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 5 | 38 | 23.24% |
| DD241018C00095000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 1,831 | 22.68% |
| DD241115C00095000 | 2024-05-30 1:42PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.30 | 0.00 | - | 41 | 85 | 24.76% |
| DD250117C00095000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.25 | 0.00 | - | 73 | 2,604 | 26.09% |
| DD250620C00095000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 4.55 | 3.90 | 5.30 | 0.00 | - | 2 | 1,203 | 30.65% |
| DD260116C00095000 | 2024-05-29 1:57PM EDT | 2026-01-16 | 7.26 | 6.60 | 8.20 | 0.00 | - | 10 | 347 | 31.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 14.35 | 11.70 | 15.10 | 0.00 | - | 1 | 1 | 41.99% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 40.40% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 87.64% |
© 2024 Yahoo. Tutti i diritti riservati.