Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-07-12 | 0.06 | +0.01 | +20.00% | 16 | 17 |
9.90 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 380 |
- | - | - | - | - | 2024-08-02 | 0.22 | 0.00 | - | 8 | 8 |
16.20 | 0.00 | - | 1 | 391 | 2024-09-20 | 0.35 | 0.00 | - | 405 | 926 |
17.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.30 | 0.00 | - | 5 | 127 |
11.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 0.80 | 0.00 | - | 10 | 41 |
18.80 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.90 | +0.05 | +5.88% | 1 | 4,550 |
20.97 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 2,697 |
19.95 | 0.00 | - | 5 | 21 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 618 |