Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.513,59 +173,70 (+0,27%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.85 | +188.89% | 503 | 411 | 2024-05-31 | 0.35 | -2.05 | -85.42% | 595 | 92 |
| 1.55 | +0.90 | +138.46% | 38 | 170 | 2024-06-07 | 0.61 | -1.16 | -65.54% | 21 | 88 |
| 1.80 | +0.85 | +89.47% | 186 | 51 | 2024-06-14 | 1.15 | -0.60 | -34.29% | 4 | 12 |
| 1.97 | +0.87 | +79.09% | 295 | 2,727 | 2024-06-21 | 1.00 | -0.78 | -43.82% | 176 | 1,309 |
| 2.38 | +1.28 | +116.36% | 39 | 24 | 2024-06-28 | - | - | - | - | - |
| 2.85 | +0.98 | +52.41% | 224 | 1,766 | 2024-07-19 | 1.50 | -1.10 | -42.31% | 302 | 546 |
| 4.60 | +1.20 | +35.29% | 71 | 534 | 2024-09-20 | 2.95 | -0.75 | -20.27% | 99 | 171 |
| 5.20 | +1.12 | +27.45% | 5 | 330 | 2024-10-18 | 3.20 | -0.80 | -20.00% | 95 | 32 |
| 6.20 | +1.20 | +24.00% | 17 | 351 | 2024-11-15 | 3.80 | -1.10 | -22.45% | 31 | 165 |
| 7.20 | +0.90 | +14.29% | 38 | 3,192 | 2025-01-17 | 4.55 | -0.58 | -11.31% | 200 | 602 |
| 9.86 | +1.16 | +13.33% | 61 | 1,267 | 2025-06-20 | 6.20 | -1.40 | -18.42% | 1 | 30 |
| 12.88 | +1.38 | +12.00% | 69 | 107 | 2026-01-16 | 8.00 | -1.10 | -12.09% | 18 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.