Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 0 | 2024-06-14 | 5.38 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 13 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
2.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 87 | 0 |
3.49 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 9 | 0 |
4.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 82 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 100 | 0 |
11.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |